Cryptocurrency Prices by Market Cap

#NamePriceMarket CapAvailable SupplyVolume (24H)Change (24H)
1Bitcoin BTC$58,691.00$1.11T18.86M BTC$42.85B -7.03%
2Ethereum ETH$3,993.36$474.84B118.10M ETH$28.51B -5.65%
3Binance Coin BNB$450.87$76.06B168.14M BNB$2.14B -7.84%
4Tether USDT$0.999$70.50B70.62B USDT$92.63B -0.38%
5Cardano ADA$1.94$62.46B32.07B ADA$3.24B -11.3%
6Solana SOL$188.29$56.99B301.10M SOL$4.03B -10.43%
7XRP XRP$1.01$47.60B47.02B XRP$6.05B -10.08%
8Polkadot DOT$41.38$43.59B1.04B DOT$2.71B -5.95%
9USD Coin USDC$1.00$32.50B32.51B USDC$4.36B -0.57%
10Dogecoin DOGE$0.234$31.07B131.86B DOGE$3.49B -13.85%
11Shiba Inu SHIB$0.0000534400$26.46B497.73T SHIB$17.30B 22.22%
12Terra LUNA$40.38$16.35B401.44M LUNA$1.47B -9.25%
13Avalanche AVAX$61.83$13.76B220.29M AVAX$0.93B -14.03%
15Wrapped Bitcoin WBTC$58,724.00$13.13B222.79K WBTC$515.08M -6.56%
16Uniswap UNI$24.58$12.89B519.86M UNI$724.76M -11.39%
17Binance USD BUSD$1.00$12.73B12.76B BUSD$8.75B -0.63%
18Litecoin LTC$181.24$12.69B68.84M LTC$2.93B -7.5%
19Polygon MATIC$1.70$11.58B6.76B MATIC$2.13B -4.27%
20Algorand ALGO$1.80$11.20B6.18B ALGO$692.68M -11.28%
21Bitcoin Cash BCH$554.66$10.56B18.88M BCH$7.63B -11.62%
22Cosmos ATOM$37.04$10.53B281.36M ATOM$2.22B 0.25%
23VeChain VET$0.127$8.54B66.76B VET$855.33M -12.55%
24Stellar XLM$0.336$8.23B24.15B XLM$755.93M -13.07%
25Axie Infinity AXS$122.19$7.46B61.17M AXS$577.78M -10.87%
26Dai DAI$0.998$7.37B7.38B DAI$837.19M -0.71%
27Internet Computer ICP$41.62$7.22B174.38M ICP$584.68M -15.29%
28Fantom FTM$2.81$7.20B2.54B FTM$1.76B -16.84%
29FTX Token FTT$58.13$7.06B120.15M FTT$466.04M -11.46%
30TRON TRX$0.0921$6.65B71.66B TRX$2.36B -12.66%
31Filecoin FIL$56.23$6.63B117.78M FIL$1.23B -13.66%
32Theta Network THETA$6.27$6.32B1.00B THETA$566.22M -12.88%
33Ethereum Classic ETC$48.14$6.31B130.49M ETC$2.04B -14.04%
34cETH CETH$80.06$6.23B77.36M CETH$28.16M -5.21%
35OKB OKB$22.48$5.92B265.12M OKB$743.07M -9.08%
36Near NEAR$10.95$5.78B527.29M NEAR$708.42M -14.36%
37Lido Staked Ether STETH$3,968.88$5.65B1418.83K STETH$10.08M -5.49%
38Hedera HBAR$0.354$5.34B15.02B HBAR$234.30M -11.96%
39Aave AAVE$376.92$5.28B13.23M AAVE$2.18B 12.11%
40Tezos XTZ$5.98$5.20B864.48M XTZ$500.34M -12.44%
41Elrond EGLD$251.37$5.03B19.97M EGLD$217.63M -12.23%
42Crypto.com Coin CRO$0.190$4.81B25.26B CRO$88.72M -8.55%
43The Graph GRT$0.939$4.69B4.96B GRT$691.43M -11.7%
44Monero XMR$257.94$4.67B18.01M XMR$349.13M -10.07%
45PancakeSwap CAKE$18.30$4.29B235.88M CAKE$278.78M -8.34%
46EOS EOS$4.19$4.10B0.97B EOS$1.33B -14.51%
47Quant QNT$294.91$3.91B13.38M QNT$76.12M -5.98%
48Klaytn KLAY$1.50$3.89B2.52B KLAY$28.98M -8.47%
49cDAI CDAI$0.0217$3.84B177.48B CDAI$56.47M -0.56%
50cUSDC CUSDC$0.0224$3.69B165.46B CUSDC$6090.42K -0.02%
51Flow FLOW$12.02$3.68B308.13M FLOW$120.38M -11.27%
52Olympus OHM$1,058.60$3.49B3285.58K OHM$152.03M -9.91%
53THORChain RUNE$11.63$3.45B295.04M RUNE$137.96M -12.37%
54eCash XEC$0.00017996$3.38B18.88T XEC$187.12M -8.33%
55IOTA MIOTA$1.20$3.36B2.78B MIOTA$144.85M -14.12%
56Harmony ONE$0.310$3.36B10.69B ONE$588.68M -17.4%
57Kusama KSM$363.72$3.28B8980.10K KSM$186.19M -8.65%
58LEO Token LEO$3.23$3.06B0.94B LEO$859.66K -2.57%
59Bitcoin SV BSV$155.04$2.94B18.88M BSV$263.09M -10.4%
60NEO NEO$39.74$2.82B70.53M NEO$345.82M -12.18%
61TerraUSD UST$1.00$2.75B2.75B UST$119.40M -0.88%
62Bitcoin Cash ABC BCHA$135.81$2.60B18.79M BCHA$66,807 -13.56%
63Waves WAVES$25.74$2.59B100.00M WAVES$214.61M -10.66%
64Arweave AR$48.08$2.44B50.11M AR$77.94M -9.61%
65Huobi BTC HBTC$57,896.00$2.33B39,884 HBTC$2085.87K -8.13%
66Helium HNT$23.59$2.31B99.43M HNT$79.17M 7.46%
67BitTorrent BTT$0.003431$2.26B659.07B BTT$745.77M -9.25%
68Amp AMP$0.0445$2.13B48.01B AMP$29.26M -5.55%
69Magic Internet Money MIM$0.999$2.13B2.13B MIM$52.10M -0.6%
70Celo CELO$6.37$2.10B326.91M CELO$222.25M -11.65%
71Sushi SUSHI$10.67$2.07B192.79M SUSHI$625.99M -8.65%
72Stacks STX$1.94$2.05B1.05B STX$51.83M -11.98%
73Maker MKR$2,247.89$2.05B901.31K MKR$129.88M -10.61%
74Celsius Network CEL$4.67$1.97B423.42M CEL$3971.06K -7.2%
75Compound COMP$312.02$1.93B6117.88K COMP$349.39M -10.38%
76Dash DASH$179.32$1.87B10.40M DASH$467.23M -12.61%
77OMG Network OMG$12.85$1.81B140.25M OMG$761.77M -11.66%
78Holo HOT$0.0101$1.81B177.62B HOT$780.74M 1.98%
79Enjin Coin ENJ$1.94$1.78B0.93B ENJ$476.45M -7.45%
80Zcash ZEC$147.96$1.75B11.73M ZEC$409.11M -11.74%
81Theta Fuel TFUEL$0.319$1.70B5.47B TFUEL$121.96M 0.28%
82Curve DAO Token CRV$4.27$1.69B391.96M CRV$868.74M -13.47%
83SafeMoon SAFEMOON$0.0000028900$1.68B573.22T SAFEMOON$19.90M -3.66%
84Chiliz CHZ$0.310$1.67B5.34B CHZ$558.13M -9.94%
85Synthetix Network Token SNX$9.32$1.65B176.36M SNX$272.43M -10.27%
86NEXO NEXO$2.73$1.54B560.00M NEXO$13.15M -1.95%
87Decred DCR$112.26$1.53B13.44M DCR$14.52M -7.62%
88Huobi Token HT$9.12$1.49B161.83M HT$153.94M -8.52%
89Spell Token SPELL$0.0198$1.42B71.85B SPELL$59.30M -15.58%
90NEM XEM$0.157$1.41B9.00B XEM$79.79M -10.63%
91yearn.finance YFI$35,290.00$1.27B35,693 YFI$440.50M -3.29%
92Mina Protocol MINA$4.50$1.26B276.08M MINA$112.54M -12.76%
93TrueUSD TUSD$0.998$1.25B1.26B TUSD$167.07M -0.66%
94Qtum QTUM$11.95$1.24B103.85M QTUM$278.52M -11.61%
95Zilliqa ZIL$0.0970$1.24B12.67B ZIL$143.20M -13.56%
96ICON ICX$1.83$1.23B672.16M ICX$75.77M -12.27%
97ECOMI OMI$0.005588$1.22B217.68B OMI$11.33M -10.66%
98XDC Network XDC$0.0988$1.22B12.24B XDC$9.11M -5.02%
99Secret SCRT$7.82$1.20B149.11M SCRT$105.41M -14.22%
100Wonderland TIME$7,389.90$1.19B159.61K TIME$63.23M -9.92%
Disclaimer Vemk.com
All information contained on our website is published in good faith and for general information purposes only. Any action that the reader takes based on the information contained on our website is at his own risk and expense.
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$58,794.00
-6.87%
ETH
$3,993.36
-5.65%
BNB
$450.87
-7.84%
USDT
$0.999
-0.38%
ADA
$1.94
-11.3%
SOL
$188.29
-10.43%
XRP
$1.01
-10.08%
DOT
$41.41
-5.87%
USDC
$1.00
-0.57%
DOGE
$0.234
-13.85%
SHIB
$0.00005344
22.22%
LUNA
$40.38
-9.25%
AVAX
$61.83
-14.03%
LINK
$29.40
-9.39%
WBTC
$58,724.00
-6.56%
UNI
$24.58
-11.39%
BUSD
$1.00
-0.63%
LTC
$181.24
-7.5%
MATIC
$1.71
-4.08%
ALGO
$1.80
-11.28%
BCH
$554.66
-11.62%
ATOM
$37.04
0.25%
VET
$0.127
-12.55%
XLM
$0.336
-13.07%
AXS
$122.19
-10.87%