Cryptocurrency Prices by Market Cap

#NamePriceMarket CapAvailable SupplyVolume (24H)Change (24H)
1Bitcoin BTC$41,827.00$782.90B18.83M BTC$31.30B -2.64%
2Ethereum ETH$2,863.10$333.87B117.71M ETH$19.65B -3.82%
3Tether USDT$1.00$69.53B69.42B USDT$61.76B 0.18%
4Cardano ADA$2.08$66.15B32.07B ADA$2.39B -4.32%
5Binance Coin BNB$336.40$51.59B154.53M BNB$1.28B -0.87%
6XRP XRP$0.913$42.42B46.75B XRP$2.85B -1.5%
7Solana SOL$131.97$38.78B297.42M SOL$2.49B -7.12%
8USD Coin USDC$1.00$31.40B31.32B USDC$4.50B 0.29%
9Polkadot DOT$26.78$27.57B1.03B DOT$1.12B -3.79%
10Dogecoin DOGE$0.201$26.19B131.47B DOGE$788.11M -0.82%
11Avalanche AVAX$63.67$13.91B220.29M AVAX$0.94B -6.63%
12Terra LUNA$34.22$13.60B399.87M LUNA$1.19B -10.66%
13Binance USD BUSD$1.00$13.54B13.53B BUSD$4.28B 0.42%
14Uniswap UNI$24.23$12.57B519.86M UNI$1.26B 7.07%
16Algorand ALGO$1.62$9.67B5.96B ALGO$452.54M -4.11%
17Litecoin LTC$144.44$9.55B66.75M LTC$2.64B -2.32%
18Cosmos ATOM$34.55$9.53B279.88M ATOM$869.67M -6.88%
19Bitcoin Cash BCH$484.18$9.09B18.86M BCH$4.96B -2.27%
20Wrapped Bitcoin WBTC$41,844.00$8.56B205.92K WBTC$496.04M -2.48%
21Polygon MATIC$1.06$7.06B6.67B MATIC$533.87M -3.06%
22Internet Computer ICP$41.68$6.91B166.33M ICP$190.76M -3.75%
23Stellar XLM$0.264$6.21B23.75B XLM$361.71M -3%
24Dai DAI$1.00$6.17B6.17B DAI$462.89M 0.47%
25Filecoin FIL$56.05$6.15B109.71M FIL$1.28B -7.64%
26TRON TRX$0.0848$6.03B71.66B TRX$1.21B -2.96%
27FTX Token FTT$49.71$5.93B120.55M FTT$442.45M -5.56%
28Ethereum Classic ETC$45.70$5.91B130.34M ETC$4.05B -0.75%
29VeChain VET$0.0840$5.57B66.76B VET$313.92M -4.36%
30cETH CETH$57.42$5.38B94.41M CETH$10.74M -3.62%
31Bitcoin Cash ABC BCHA$279.38$5.24B18.79M BCHA$1.32B 13.52%
32eCash XEC$0.00026468$4.97B18.86T XEC$410.53M 11.72%
33Tezos XTZ$5.75$4.91B861.20M XTZ$528.44M -5.83%
34Theta Network THETA$4.80$4.77B1.00B THETA$216.44M -3.69%
35cUSDC CUSDC$0.0222$4.55B205.04B CUSDC$48.20M -0.01%
36cDAI CDAI$0.0217$4.40B203.34B CDAI$65.74M -0.02%
37OKB OKB$16.11$4.26B265.12M OKB$798.68M 8.21%
38Monero XMR$234.07$4.18B18.00M XMR$227.78M -2.47%
39PancakeSwap CAKE$18.33$4.12B226.12M CAKE$175.58M -0.99%
40Elrond EGLD$205.56$4.04B19.82M EGLD$165.53M -4.42%
41Axie Infinity AXS$68.34$3.95B57.90M AXS$401.49M 6.37%
42Quant QNT$283.04$3.77B13.38M QNT$58.12M -7.37%
43Crypto.com Coin CRO$0.149$3.76B25.26B CRO$36.22M -5.17%
44Lido Staked Ether STETH$2,829.60$3.72B1316.27K STETH$10.11M -4.6%
45EOS EOS$3.76$3.62B0.97B EOS$1.17B -2.98%
46Aave AAVE$268.42$3.51B13.19M AAVE$223.84M -3.98%
47Shiba Inu SHIB$0.0000070000$3.46B497.73T SHIB$208.78M -0.52%
48Hedera Hashgraph HBAR$0.313$3.19B10.29B HBAR$141.27M -6.01%
49The Graph GRT$0.638$3.14B4.96B GRT$103.24M -4.91%
50Fantom FTM$1.21$3.06B2.54B FTM$657.14M -5.16%
51Near NEAR$6.54$3.05B469.43M NEAR$207.89M -6.98%
52IOTA MIOTA$1.07$2.98B2.78B MIOTA$67.49M -6.67%
53Kusama KSM$320.42$2.85B8980.10K KSM$219.93M 0.34%
54Klaytn KLAY$1.08$2.68B2.51B KLAY$35.11M -0.28%
55TerraUSD UST$1.00$2.68B2.66B UST$65.91M -0.05%
56NEO NEO$36.65$2.58B70.53M NEO$203.87M -3.52%
57LEO Token LEO$2.70$2.55B0.94B LEO$661.98K -1.74%
58Arweave AR$39.48$2.37B0 AR$46.74M -5.42%
59Bitcoin SV BSV$125.70$2.36B18.85M BSV$302.29M -1.47%
60Waves WAVES$23.70$2.36B100.00M WAVES$293.84M 0.96%
61Celsius Network CEL$5.01$2.12B423.42M CEL$10.37M 0.14%
62Amp AMP$0.0435$2.07B48.01B AMP$22.86M -2.64%
63Maker MKR$2,264.68$2.03B901.31K MKR$108.97M -0.07%
64BitTorrent BTT$0.003050$2.00B659.07B BTT$211.76M -3.35%
65Sushi SUSHI$9.91$1.89B192.79M SUSHI$521.91M -4.04%
66Compound COMP$326.21$1.85B5712.80K COMP$102.05M -5.07%
67Celo CELO$5.88$1.80B306.82M CELO$137.41M -4.74%
68THORChain RUNE$6.70$1.74B262.74M RUNE$58.09M -4.51%
69Huobi BTC HBTC$41,899.00$1.67B39,906 HBTC$166.77K -2.41%
70Helium HNT$17.20$1.67B97.20M HNT$11.93M -2.94%
71Synthetix Network Token SNX$9.50$1.65B174.74M SNX$86.40M -5.36%
72XDC Network XDC$0.133$1.64B12.24B XDC$10.87M -1.73%
73Decentralized Social DESO$155.01$1.63B10.53M DESO$1611.61K 15.77%
74Harmony ONE$0.149$1.56B10.57B ONE$144.99M -6.82%
75Dash DASH$150.28$1.55B10.36M DASH$267.48M -3.64%
76TrueUSD TUSD$1.00$1.46B1.46B TUSD$103.54M 0.7%
77Theta Fuel TFUEL$0.259$1.39B5.43B TFUEL$15.99M -4.34%
78Holo HOT$0.007670$1.35B177.62B HOT$95.68M -2.75%
79Olympus OHM$641.98$1.35B2090.33K OHM$32.01M 3.03%
80Chiliz CHZ$0.248$1.32B5.34B CHZ$129.41M -3.46%
81Decred DCR$98.34$1.31B13.35M DCR$16.91M -8.55%
82NEM XEM$0.139$1.24B9.00B XEM$42.47M -3.6%
83OMG Network OMG$8.94$1.24B140.25M OMG$1.05B -2.21%
84Huobi Token HT$7.62$1.24B164.08M HT$281.18M -0.79%
85IOST IOST$0.0543$1.23B22.78B IOST$267.16M -5.17%
86Stacks STX$1.16$1.20B1.05B STX$17.83M -5.45%
87Zcash ZEC$102.94$1.19B11.62M ZEC$244.79M -3.16%
88Enjin Coin ENJ$1.23$1.14B0.93B ENJ$61.51M -4.26%
89ECOMI OMI$0.005221$1.13B217.68B OMI$7380.46K -3.04%
90Pax Dollar USDP$1.00$1.07B1.07B USDP$12.01M 0.11%
91dYdX DYDX$20.88$1.06B51.05M DYDX$0.92B 7.05%
92Flow FLOW$15.59$1.03B65.68M FLOW$27.80M -1.06%
93yearn.finance YFI$28,662.00$1.02B35,693 YFI$265.98M -2.01%
94Mina Protocol MINA$4.02$1.00B249.52M MINA$54.54M -4.14%
95Zilliqa ZIL$0.0772$0.96B12.55B ZIL$66.65M -3.78%
96ICON ICX$1.44$0.96B671.28M ICX$53.17M -5.13%
97Osmosis OSMO$5.24$0.95B183.01M OSMO$9.08M -7.24%
98Serum SRM$7.07$0.93B133.23M SRM$180.26M -7.29%
99Qtum QTUM$8.89$0.92B103.77M QTUM$185.98M -5.03%
100Ravencoin RVN$0.0937$0.91B9.75B RVN$37.25M -3.3%
Disclaimer Vemk.com
All information contained on our website is published in good faith and for general information purposes only. Any action that the reader takes based on the information contained on our website is at his own risk and expense.
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$41,827.00
-2.64%
ETH
$2,863.10
-3.82%
USDT
$1.00
0.18%
ADA
$2.08
-4.32%
BNB
$336.40
-0.87%
XRP
$0.913
-1.5%
SOL
$131.98
-7.12%
USDC
$1.00
0.29%
DOT
$26.78
-3.79%
DOGE
$0.200
-0.85%
AVAX
$63.71
-6.57%
LUNA
$34.22
-10.66%
BUSD
$1.00
0.4%
UNI
$24.23
7.07%
LINK
$22.57
-3.42%
ALGO
$1.62
-4.11%
LTC
$144.44
-2.32%
ATOM
$34.55
-6.88%
BCH
$484.18
-2.27%
WBTC
$41,844.00
-2.48%
MATIC
$1.06
-3.06%
ICP
$41.68
-3.75%
XLM
$0.264
-3%
DAI
$1.00
0.47%
FIL
$56.05
-7.64%